BIST 100: 10.062 
Değişim: 1.14% 113,43
Adet: 3.838 Mio.Lot
Hacim: 96.144 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 16:19
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,14
6,16
16:19:59
-
A1YEN
27,10
1,12
16:20:07
-
ACSEL
101,00
-0,10
16:19:55
-
ADEL
29,88
-1,06
16:18:39
-
ADESE
9,20
-1,71
16:20:16
-
ADGYO
34,32
-1,49
16:20:10
-
AEFES
15,04
0,47
16:20:10
-
AFYON
13,08
3,40
16:19:44
-
AGESA
153,90
-2,53
16:20:07
-
AGHOL
268,75
3,37
16:20:06
-
AGROT
7,24
1,12
16:20:18
-
AGYO
6,62
-1,05
16:20:11
-
AHGAZ
27,84
-0,07
16:20:17
-
AHSGY
20,80
-1,33
16:19:41
-
AKBNK
68,40
0,29
16:20:07
-
AKCNS
137,80
3,77
16:19:49
-
AKENR
11,35
1,61
16:19:59
-
AKFGY
2,58
0,78
16:19:47
-
AKFIS
22,58
1,62
16:20:09
-
AKFYE
16,09
1,13
16:19:10
-
AKGRT
6,33
2,26
16:20:10
-
AKMGY
192,10
0,58
16:19:20
-
AKSA
9,29
1,20
16:20:14
-
AKSEN
33,64
0,90
16:19:36
-
AKSGY
6,61
1,85
16:18:12
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,78
-0,63
16:19:35
-
AKYHO
2,92
1,39
16:15:46
-
ALARK
84,60
2,05
16:19:57
-
ALBRK
8,15
-0,37
16:19:25
-
ALCAR
899,00
2,51
16:19:40
-
ALCTL
107,40
2,58
16:19:42
-
ALFAS
42,06
1,64
16:20:14
-
ALGYO
19,45
-0,10
16:19:25
-
ALKA
6,83
0,59
16:20:16
-
ALKIM
15,10
1,00
16:19:11
-
ALKLC
44,66
8,19
16:20:11
-
ALTNY
80,85
-1,28
16:20:07
-
ALVES
27,16
0,15
16:20:14
-
ANELE
17,24
-1,03
16:19:23
-
ANGEN
10,16
0,99
16:20:05
-
ANHYT
81,65
2,96
16:20:17
-
ANSGR
92,85
-0,16
16:20:13
-
APBDL
24,37
1,29
16:19:51
-
APLIB
42,16
1,30
16:19:54
-
APX30
27,76
1,35
16:18:58
-
ARASE
47,32
0,60
16:20:04
-
ARCLK
128,10
4,57
16:20:12
-
ARDYZ
28,72
5,82
16:20:11
-
ARENA
30,90
2,25
16:20:17
-
ARMGD
34,42
-0,58
16:19:46
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,67
2,23
16:19:57
-
ARTMS
28,08
1,59
16:19:10
-
ARZUM
4,11
-0,72
16:20:18
-
ASELS
148,30
-1,66
16:20:18
-
ASGYO
10,87
0,93
16:19:33
-
ASTOR
92,70
-0,27
16:20:15
-
ASUZU
55,35
2,22
16:20:06
-
ATAGY
10,81
0,19
16:08:48
-
ATAKP
41,40
-1,43
16:20:04
-
ATATP
84,50
-0,24
16:19:19
-
ATEKS
77,00
1,18
14:00:00
-
ATLAS
5,00
-1,96
16:16:13
-
ATSYH
59,35
0,00
12:55:15
-
AVGYO
8,90
-1,77
16:18:32
-
AVHOL
40,52
0,05
16:20:01
-
AVOD
2,73
1,11
16:20:18
-
AVPGY
65,05
1,56
16:20:12
-
AVTUR
10,99
-3,09
16:19:14
-
AYCES
466,50
-2,81
16:18:57
-
AYDEM
17,70
3,57
16:20:13
-
AYEN
24,06
1,09
16:20:15
-
AYES
16,70
-0,06
14:00:00
-
AYGAZ
131,50
2,73
16:20:17
-
AZTEK
40,34
5,05
16:20:06
